| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.05 |
50.2 |
48.85 |
49.53 |
967700 |
-0.52 |
 |
-1.04% |
| 2017-12-15 |
47.49 |
47.9 |
47.22 |
47.38 |
1778200 |
-0.11 |
|
-0.23% |
| 2017-12-14 |
47.47 |
47.825 |
46.72 |
47.14 |
1160000 |
-0.33 |
|
-0.70% |
| 2017-12-13 |
46.89 |
47.6 |
46.89 |
47.38 |
1470300 |
0.49 |
 |
1.04% |
| 2017-12-12 |
46.57 |
47.35 |
46.4 |
46.9 |
1384500 |
0.33 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
