| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.4 |
27.65 |
26.8 |
27 |
112100 |
-0.40 |
 |
-1.46% |
| 2017-12-15 |
29.05 |
30.4 |
29.05 |
30 |
128900 |
0.95 |
 |
3.27% |
| 2017-12-14 |
29.65 |
29.75 |
29.05 |
29.05 |
29300 |
-0.60 |
|
-2.02% |
| 2017-12-13 |
29.4 |
29.95 |
29.3 |
29.6 |
73500 |
0.20 |
|
0.68% |
| 2017-12-12 |
29.2 |
29.5 |
29.05 |
29.3 |
25000 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
