| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.97 |
4.17 |
3.78 |
3.78 |
47900 |
-0.19 |
 |
-4.79% |
| 2017-12-15 |
3.45 |
3.545 |
3.38 |
3.47 |
49900 |
0.02 |
 |
0.58% |
| 2017-12-14 |
3.33 |
3.41 |
3.33 |
3.4 |
18200 |
0.07 |
|
2.10% |
| 2017-12-13 |
3.47 |
3.47 |
3.39 |
3.4 |
17700 |
-0.07 |
|
-2.02% |
| 2017-12-12 |
3.48 |
3.52 |
3.48 |
3.5 |
32900 |
0.02 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
