| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.16 |
16.305 |
15.89 |
15.99 |
4329900 |
-0.17 |
 |
-1.05% |
| 2017-12-15 |
17.83 |
18.08 |
17.81 |
17.98 |
2632900 |
0.15 |
 |
0.84% |
| 2017-12-14 |
17.84 |
17.99 |
17.76 |
17.83 |
1398500 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
18.19 |
18.23 |
17.8 |
17.87 |
2245800 |
-0.32 |
|
-1.76% |
| 2017-12-12 |
18.06 |
18.24 |
17.965 |
18.15 |
2440800 |
0.09 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
