| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.75 |
5.84 |
5.43 |
5.53 |
183600 |
-0.22 |
 |
-3.83% |
| 2017-12-15 |
6.12 |
6.3 |
5.83 |
6.04 |
932000 |
-0.08 |
|
-1.31% |
| 2017-12-14 |
5.82 |
6.33 |
5.71 |
6.11 |
296200 |
0.29 |
 |
4.98% |
| 2017-12-13 |
5.76 |
5.93 |
5.755 |
5.82 |
58100 |
0.06 |
|
1.04% |
| 2017-12-12 |
5.89 |
5.99 |
5.73 |
5.77 |
81600 |
-0.12 |
|
-2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
