| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.86 |
63.08 |
62.38 |
62.95 |
1800 |
0.09 |
 |
0.14% |
| 2017-11-16 |
62.01 |
62.2 |
61.75 |
61.76 |
1300 |
-0.25 |
 |
-0.40% |
| 2017-11-15 |
62.81 |
64.82 |
62.81 |
64.76 |
1300 |
1.95 |
|
3.10% |
| 2017-11-13 |
62.28 |
62.28 |
62.28 |
62.28 |
100 |
0.00 |
 |
0.00% |
| 2017-10-25 |
60.23 |
61.5 |
60.23 |
61.28 |
12000 |
1.05 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
