| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.7 |
39.71 |
39.2 |
39.21 |
4900 |
-0.49 |
 |
-1.23% |
| 2017-12-15 |
38.26 |
38.4 |
38.26 |
38.4 |
1700 |
0.14 |
 |
0.37% |
| 2017-12-14 |
38.64 |
38.64 |
38.63 |
38.63 |
1200 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
38.51 |
38.59 |
38.47 |
38.57 |
3300 |
0.06 |
|
0.16% |
| 2017-12-12 |
38.27 |
38.33 |
38.27 |
38.31 |
700 |
0.04 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
