| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.54 |
29.54 |
29.03 |
29.31 |
2000 |
-0.23 |
 |
-0.78% |
| 2017-12-14 |
28.76 |
28.76 |
28.76 |
28.76 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
28.68 |
28.68 |
28.68 |
28.68 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
28.47 |
28.47 |
28.47 |
28.47 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
28.75 |
28.75 |
28.75 |
28.75 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
