| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.54 |
58.74 |
57.79 |
57.79 |
9300 |
-0.75 |
 |
-1.28% |
| 2017-12-15 |
59.43 |
59.57 |
59.36 |
59.47 |
15100 |
0.04 |
 |
0.07% |
| 2017-12-14 |
59.42 |
59.42 |
59.16 |
59.16 |
8500 |
-0.26 |
|
-0.44% |
| 2017-12-13 |
59.13 |
59.47 |
59.13 |
59.18 |
4900 |
0.05 |
|
0.08% |
| 2017-12-12 |
59.15 |
59.39 |
59.125 |
59.31 |
10000 |
0.16 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
