| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.35 |
89.52 |
86.07 |
87 |
388600 |
-2.35 |
 |
-2.63% |
| 2017-12-15 |
104.91 |
106.47 |
102.95 |
103.21 |
473100 |
-1.70 |
|
-1.62% |
| 2017-12-14 |
102.72 |
104.93 |
102.41 |
104.87 |
327900 |
2.15 |
 |
2.09% |
| 2017-12-13 |
101.34 |
103.5 |
100.92 |
102.36 |
255800 |
1.02 |
|
1.01% |
| 2017-12-12 |
101.34 |
103.3 |
99.63 |
101.29 |
258800 |
-0.05 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
