| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.65 |
49.72 |
49.47 |
49.67 |
17800 |
0.02 |
 |
0.04% |
| 2017-12-15 |
51.05 |
51.1 |
50.91 |
50.96 |
76500 |
-0.09 |
 |
-0.18% |
| 2017-12-14 |
51.06 |
51.06 |
50.86 |
50.96 |
63900 |
-0.10 |
|
-0.20% |
| 2017-12-13 |
50.95 |
51.07 |
50.83 |
50.99 |
188300 |
0.04 |
|
0.08% |
| 2017-12-12 |
51.04 |
51.04 |
50.78 |
50.81 |
69600 |
-0.23 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
