| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.13 |
73.86 |
71.73 |
72.27 |
1326600 |
-0.86 |
 |
-1.18% |
| 2017-12-15 |
65.55 |
67.2 |
65.51 |
66.72 |
1128700 |
1.17 |
 |
1.78% |
| 2017-12-14 |
67.04 |
67.57 |
65.03 |
65.55 |
1064200 |
-1.49 |
|
-2.22% |
| 2017-12-13 |
65.93 |
67.2 |
65.93 |
67.04 |
928700 |
1.11 |
|
1.68% |
| 2017-12-12 |
65.31 |
66.36 |
64.82 |
66.11 |
1299600 |
0.80 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
