| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.35 |
29.35 |
28.86 |
29.21 |
28100 |
-0.14 |
 |
-0.48% |
| 2017-12-15 |
28.89 |
28.955 |
28.81 |
28.95 |
22200 |
0.06 |
 |
0.21% |
| 2017-12-14 |
28.91 |
28.97 |
28.8 |
28.81 |
18800 |
-0.10 |
|
-0.35% |
| 2017-12-13 |
28.95 |
29.11 |
28.78 |
29 |
41800 |
0.05 |
|
0.17% |
| 2017-12-12 |
29.19 |
29.19 |
28.94 |
29 |
14000 |
-0.19 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
