| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.67 |
31.75 |
30.45 |
30.95 |
6416800 |
-0.72 |
 |
-2.27% |
| 2017-12-15 |
29.85 |
30.33 |
29.585 |
30.03 |
17129700 |
0.18 |
 |
0.60% |
| 2017-12-14 |
30.07 |
30.1 |
29.59 |
29.67 |
9139200 |
-0.40 |
|
-1.33% |
| 2017-12-13 |
30.4 |
30.65 |
29.9 |
29.94 |
6761800 |
-0.46 |
|
-1.51% |
| 2017-12-12 |
30.26 |
30.71 |
30.15 |
30.45 |
7110400 |
0.19 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
