| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.04 |
71.55 |
69.68 |
70.54 |
2350000 |
-0.50 |
 |
-0.70% |
| 2017-12-15 |
130.96 |
132.28 |
129.41 |
131.96 |
1762800 |
1.00 |
 |
0.76% |
| 2017-12-14 |
130.74 |
131 |
129.84 |
129.9 |
759600 |
-0.84 |
|
-0.64% |
| 2017-12-13 |
131.46 |
132.07 |
130.28 |
130.81 |
866000 |
-0.65 |
|
-0.49% |
| 2017-12-12 |
132 |
132.32 |
131.09 |
131.2 |
625900 |
-0.80 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
