| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.65 |
30.15 |
29.145 |
29.4 |
56200 |
-0.25 |
 |
-0.84% |
| 2017-12-15 |
32.3 |
32.8 |
32.2 |
32.5 |
163600 |
0.20 |
 |
0.62% |
| 2017-12-14 |
32.5 |
33.1 |
32.05 |
32.25 |
65100 |
-0.25 |
|
-0.77% |
| 2017-12-13 |
32.6 |
32.85 |
32.3 |
32.45 |
65300 |
-0.15 |
|
-0.46% |
| 2017-12-12 |
32.7 |
32.85 |
32.55 |
32.65 |
85900 |
-0.05 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
