| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.38 |
23.43 |
22.8 |
22.97 |
43300 |
-0.41 |
 |
-1.75% |
| 2017-12-15 |
21.9 |
21.99 |
21.82 |
21.98 |
25500 |
0.08 |
 |
0.37% |
| 2017-12-14 |
21.9 |
21.99 |
21.83 |
21.85 |
23000 |
-0.05 |
|
-0.23% |
| 2017-12-13 |
21.72 |
21.86 |
21.7 |
21.78 |
20500 |
0.06 |
|
0.28% |
| 2017-12-12 |
21.57 |
21.75 |
21.54 |
21.65 |
28200 |
0.08 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
