| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.55 |
39.85 |
39.05 |
39.2 |
359900 |
-0.35 |
 |
-0.88% |
| 2017-12-15 |
38.9 |
40.25 |
38.7 |
39.6 |
405500 |
0.70 |
 |
1.80% |
| 2017-12-14 |
39.6 |
39.85 |
38.65 |
38.8 |
329100 |
-0.80 |
|
-2.02% |
| 2017-12-13 |
39.8 |
40.05 |
39.275 |
39.3 |
179100 |
-0.50 |
|
-1.26% |
| 2017-12-12 |
39.4 |
39.9 |
39.05 |
39.75 |
235400 |
0.35 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
