| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.08 |
42.08 |
41.26 |
41.26 |
500 |
-0.82 |
 |
-1.95% |
| 2017-12-15 |
42.84 |
43.07 |
42.84 |
43.07 |
4400 |
0.23 |
 |
0.54% |
| 2017-12-14 |
43.01 |
43.01 |
42.82 |
42.82 |
900 |
-0.19 |
|
-0.44% |
| 2017-12-13 |
43.27 |
43.27 |
43.08 |
43.08 |
200 |
-0.19 |
|
-0.44% |
| 2017-12-12 |
42.97 |
42.97 |
42.97 |
42.97 |
400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
