| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.87 |
28.07 |
27.09 |
27.46 |
195300 |
-0.41 |
 |
-1.47% |
| 2017-12-15 |
29.34 |
29.74 |
29.15 |
29.18 |
857100 |
-0.16 |
|
-0.55% |
| 2017-12-14 |
29.23 |
29.44 |
28.87 |
29.27 |
294700 |
0.04 |
 |
0.14% |
| 2017-12-13 |
29.55 |
29.7 |
28.99 |
29.08 |
263000 |
-0.47 |
|
-1.59% |
| 2017-12-12 |
29.63 |
29.75 |
29.32 |
29.45 |
431300 |
-0.18 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
