| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.64 |
49.64 |
48.83 |
49.1 |
9400 |
-0.54 |
 |
-1.09% |
| 2017-12-15 |
49.72 |
49.72 |
49.6 |
49.68 |
9000 |
-0.04 |
|
-0.08% |
| 2017-12-14 |
50.05 |
50.05 |
49.59 |
49.62 |
24600 |
-0.43 |
|
-0.86% |
| 2017-12-13 |
49.89 |
49.98 |
49.67 |
49.9 |
9000 |
0.01 |
 |
0.02% |
| 2017-12-12 |
49.73 |
49.9 |
49.71 |
49.88 |
110700 |
0.15 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
