| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.9 |
45.9 |
44.2 |
45 |
636700 |
-0.90 |
 |
-1.96% |
| 2017-12-15 |
41.8 |
43.5 |
40.74 |
42.4 |
2858200 |
0.60 |
 |
1.44% |
| 2017-12-14 |
43.7 |
44.225 |
41.25 |
41.95 |
728200 |
-1.75 |
|
-4.00% |
| 2017-12-13 |
43.95 |
45.15 |
43.5 |
44.15 |
876700 |
0.20 |
|
0.46% |
| 2017-12-12 |
45.25 |
45.58 |
43.45 |
43.7 |
689200 |
-1.55 |
|
-3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
