| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.63 |
26.25 |
25.5 |
25.57 |
12800 |
-0.06 |
 |
-0.23% |
| 2017-12-15 |
27.96 |
28 |
27.065 |
27.09 |
46800 |
-0.87 |
|
-3.11% |
| 2017-12-14 |
28.21 |
28.21 |
27.58 |
27.82 |
11300 |
-0.39 |
|
-1.38% |
| 2017-12-13 |
28.74 |
28.76 |
27.96 |
28.33 |
16700 |
-0.41 |
|
-1.43% |
| 2017-12-12 |
29.06 |
29.25 |
29.01 |
29.05 |
5500 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
