| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.5 |
18.59 |
18.01 |
18.2 |
94400 |
-0.30 |
 |
-1.62% |
| 2017-12-15 |
18.37 |
18.88 |
18.35 |
18.77 |
347800 |
0.40 |
 |
2.18% |
| 2017-12-14 |
18.6 |
18.675 |
18.345 |
18.38 |
93700 |
-0.22 |
|
-1.18% |
| 2017-12-13 |
18.31 |
18.56 |
18.15 |
18.53 |
235700 |
0.22 |
|
1.20% |
| 2017-12-12 |
18.49 |
18.63 |
18.24 |
18.4 |
202800 |
-0.09 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
