| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.4 |
16.63 |
15.48 |
15.59 |
61400 |
-0.81 |
 |
-4.94% |
| 2017-12-15 |
15.66 |
15.71 |
14.9 |
15.62 |
58600 |
-0.04 |
|
-0.26% |
| 2017-12-14 |
15.86 |
15.86 |
15.69 |
15.7 |
12000 |
-0.16 |
|
-1.01% |
| 2017-12-13 |
15.34 |
15.87 |
15.34 |
15.87 |
4500 |
0.53 |
 |
3.46% |
| 2017-12-12 |
15.9 |
15.99 |
15.79 |
15.86 |
4800 |
-0.04 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
