Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
143.93 |
144.33 |
139.84 |
140.71 |
723200 |
-3.22 |
|
-2.24% |
2017-12-15 |
131.16 |
132.5 |
130.17 |
131.06 |
1854100 |
-0.10 |
|
-0.08% |
2017-12-14 |
131.26 |
131.92 |
130.15 |
130.23 |
728900 |
-1.03 |
|
-0.78% |
2017-12-13 |
134.2 |
134.2 |
130.86 |
131 |
1075500 |
-3.20 |
|
-2.38% |
2017-12-12 |
133.14 |
136.35 |
132.51 |
135.49 |
1208300 |
2.35 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|