| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.45 |
46.645 |
45.05 |
45.55 |
257000 |
-0.90 |
 |
-1.94% |
| 2017-12-15 |
44.6 |
46.35 |
44.45 |
45.5 |
1111800 |
0.90 |
 |
2.02% |
| 2017-12-14 |
45.5 |
45.5 |
44.05 |
44.5 |
279000 |
-1.00 |
|
-2.20% |
| 2017-12-13 |
45.8 |
46.4 |
44.875 |
45.5 |
355400 |
-0.30 |
|
-0.66% |
| 2017-12-12 |
45.7 |
46 |
45 |
45.85 |
315400 |
0.15 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
