| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.95 |
27.21 |
26.275 |
26.57 |
73400 |
-0.38 |
 |
-1.41% |
| 2017-12-15 |
27.25 |
28.35 |
27.18 |
28.02 |
199900 |
0.77 |
 |
2.83% |
| 2017-12-14 |
27.82 |
27.995 |
27.16 |
27.26 |
86700 |
-0.56 |
|
-2.01% |
| 2017-12-13 |
27.62 |
27.98 |
27.45 |
27.76 |
120800 |
0.14 |
|
0.51% |
| 2017-12-12 |
27.18 |
27.63 |
27.12 |
27.46 |
48000 |
0.28 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
