| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.03 |
11.1 |
11.03 |
11.1 |
1000 |
0.07 |
 |
0.63% |
| 2017-12-15 |
11.07 |
11.24 |
11 |
11 |
66900 |
-0.07 |
 |
-0.63% |
| 2017-12-14 |
11.09 |
11.2 |
11.03 |
11.06 |
23300 |
-0.03 |
|
-0.27% |
| 2017-12-13 |
11.25 |
11.26 |
11.05 |
11.09 |
29200 |
-0.16 |
|
-1.42% |
| 2017-12-12 |
11.3 |
11.3 |
11.19 |
11.21 |
12500 |
-0.09 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
