| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.3 |
29.35 |
28.7 |
28.85 |
1469700 |
-0.45 |
 |
-1.54% |
| 2017-12-15 |
27.2 |
28.3 |
27.15 |
27.8 |
1303400 |
0.60 |
 |
2.21% |
| 2017-12-14 |
27.6 |
27.85 |
27.05 |
27.15 |
361300 |
-0.45 |
|
-1.63% |
| 2017-12-13 |
27.7 |
28 |
27.35 |
27.5 |
332500 |
-0.20 |
|
-0.72% |
| 2017-12-12 |
27.45 |
28 |
27.3 |
27.75 |
331800 |
0.30 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
