| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.77 |
16.96 |
16.38 |
16.79 |
2561000 |
0.02 |
 |
0.12% |
| 2017-12-15 |
14.38 |
14.6 |
14.19 |
14.5 |
4745400 |
0.12 |
|
0.83% |
| 2017-12-14 |
13.92 |
14.39 |
13.92 |
14.3 |
3702900 |
0.38 |
|
2.73% |
| 2017-12-13 |
14 |
14.15 |
13.91 |
13.95 |
2168900 |
-0.05 |
 |
-0.36% |
| 2017-12-12 |
14.11 |
14.21 |
13.93 |
14.02 |
2463000 |
-0.09 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
