| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.24 |
58.34 |
56.54 |
57.1 |
491200 |
-1.14 |
 |
-1.96% |
| 2017-12-15 |
58.13 |
58.63 |
58.12 |
58.47 |
39100 |
0.34 |
 |
0.58% |
| 2017-12-14 |
58.36 |
58.37 |
57.89 |
57.94 |
65800 |
-0.42 |
|
-0.72% |
| 2017-12-13 |
58.35 |
58.48 |
58.23 |
58.24 |
59900 |
-0.11 |
|
-0.19% |
| 2017-12-12 |
58.39 |
58.47 |
58.29 |
58.3 |
59100 |
-0.09 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
