| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.78 |
44.78 |
43.89 |
44.41 |
6200 |
-0.37 |
 |
-0.83% |
| 2017-12-15 |
42.83 |
42.94 |
42.73 |
42.91 |
2500 |
0.08 |
 |
0.19% |
| 2017-12-14 |
43.13 |
43.36 |
42.815 |
42.84 |
7400 |
-0.29 |
|
-0.67% |
| 2017-12-13 |
43 |
43.29 |
43 |
43.21 |
8000 |
0.21 |
|
0.49% |
| 2017-12-12 |
42.96 |
43.33 |
42.96 |
43.17 |
7000 |
0.21 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
