| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.66 |
40 |
38.86 |
39.1 |
171900 |
-0.56 |
 |
-1.41% |
| 2017-12-15 |
37.87 |
37.9 |
37.72 |
37.81 |
88400 |
-0.06 |
|
-0.16% |
| 2017-12-14 |
38.17 |
38.17 |
37.84 |
37.86 |
93100 |
-0.31 |
|
-0.81% |
| 2017-12-13 |
37.92 |
38.08 |
37.89 |
38.04 |
178000 |
0.12 |
 |
0.32% |
| 2017-12-12 |
37.84 |
37.96 |
37.81 |
37.88 |
345800 |
0.04 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
