| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.25 |
12.74 |
11.88 |
12.17 |
108900 |
-0.08 |
 |
-0.65% |
| 2017-12-15 |
9.13 |
9.16 |
9.06 |
9.15 |
26300 |
0.02 |
 |
0.22% |
| 2017-12-14 |
8.995 |
9.14 |
8.995 |
9.05 |
12100 |
0.06 |
|
0.61% |
| 2017-12-13 |
8.94 |
9.16 |
8.8 |
8.9 |
43300 |
-0.04 |
|
-0.45% |
| 2017-12-12 |
8.97 |
9.03 |
8.9 |
8.9 |
13400 |
-0.07 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
