| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.93 |
44.93 |
43.72 |
43.85 |
80400 |
-1.08 |
 |
-2.40% |
| 2017-12-15 |
41.19 |
41.22 |
40.65 |
41.1 |
44400 |
-0.09 |
|
-0.22% |
| 2017-12-14 |
40.81 |
41.28 |
40.81 |
40.81 |
69600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
40.5 |
41.2 |
40.5 |
40.91 |
50800 |
0.41 |
 |
1.01% |
| 2017-12-12 |
40.48 |
40.64 |
40.29 |
40.62 |
42600 |
0.14 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
