| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.64 |
43.15 |
42.64 |
42.77 |
53700 |
0.13 |
 |
0.30% |
| 2017-12-15 |
41.73 |
41.82 |
41.72 |
41.74 |
13100 |
0.01 |
|
0.02% |
| 2017-12-14 |
41.6 |
41.6 |
41.48 |
41.52 |
11000 |
-0.08 |
 |
-0.19% |
| 2017-12-13 |
41.63 |
41.69 |
41.42 |
41.42 |
6000 |
-0.21 |
|
-0.50% |
| 2017-12-12 |
41.35 |
41.35 |
41 |
41.08 |
4500 |
-0.27 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
