| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.26 |
29.26 |
28.66 |
28.98 |
583400 |
-0.28 |
 |
-0.96% |
| 2017-12-15 |
26.94 |
27.01 |
26.85 |
26.94 |
90600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
27.01 |
27.06 |
26.92 |
26.92 |
307100 |
-0.09 |
|
-0.33% |
| 2017-12-13 |
26.94 |
27.1 |
26.91 |
27.03 |
49100 |
0.09 |
 |
0.33% |
| 2017-12-12 |
26.69 |
26.89 |
26.69 |
26.7 |
64500 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
