| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.55 |
40.75 |
39.3 |
39.65 |
126300 |
-0.90 |
 |
-2.22% |
| 2017-12-15 |
45 |
45.4 |
44.6 |
44.8 |
419700 |
-0.20 |
|
-0.44% |
| 2017-12-14 |
45.35 |
45.9 |
44.7 |
44.85 |
147500 |
-0.50 |
|
-1.10% |
| 2017-12-13 |
44.75 |
45.9 |
44.75 |
45.35 |
147600 |
0.60 |
 |
1.34% |
| 2017-12-12 |
45.35 |
45.6 |
44.75 |
44.8 |
102100 |
-0.55 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
