| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.77 |
8.9 |
8.68 |
8.69 |
13700 |
-0.08 |
 |
-0.91% |
| 2017-12-15 |
9.14 |
9.35 |
9.08 |
9.1 |
6900 |
-0.04 |
|
-0.44% |
| 2017-12-14 |
9.155 |
9.2 |
9.121 |
9.14 |
4100 |
-0.01 |
|
-0.16% |
| 2017-12-13 |
9.1 |
9.24 |
9.1 |
9.14 |
14000 |
0.04 |
 |
0.44% |
| 2017-12-12 |
9.18 |
9.28 |
9.1 |
9.16 |
6700 |
-0.02 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
