| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.95 |
12.95 |
12.65 |
12.83 |
71500 |
-0.12 |
 |
-0.93% |
| 2017-12-15 |
16.04 |
16.26 |
16.04 |
16.14 |
95800 |
0.10 |
 |
0.62% |
| 2017-12-14 |
15.92 |
16.18 |
15.9 |
16.12 |
110800 |
0.20 |
|
1.26% |
| 2017-12-13 |
15.75 |
16.03 |
15.74 |
15.93 |
114300 |
0.18 |
|
1.14% |
| 2017-12-12 |
15.82 |
15.97 |
15.76 |
15.78 |
153700 |
-0.04 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
