| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.96 |
43.96 |
43.09 |
43.14 |
2800 |
-0.82 |
 |
-1.87% |
| 2017-12-15 |
43.5 |
43.73 |
43.5 |
43.56 |
1700 |
0.06 |
 |
0.14% |
| 2017-12-14 |
43.06 |
43.55 |
42.89 |
43.28 |
8300 |
0.22 |
|
0.51% |
| 2017-12-13 |
43.1 |
43.19 |
43.1 |
43.15 |
1100 |
0.05 |
|
0.12% |
| 2017-12-12 |
43.02 |
43.06 |
42.92 |
42.92 |
900 |
-0.10 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
