| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.6 |
62.965 |
61.36 |
61.64 |
340500 |
-0.96 |
 |
-1.53% |
| 2017-12-15 |
61.19 |
61.3 |
61.02 |
61.18 |
51400 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
61.29 |
61.369 |
61.055 |
61.09 |
130600 |
-0.20 |
|
-0.33% |
| 2017-12-13 |
61.02 |
61.4 |
61.01 |
61.18 |
50100 |
0.16 |
 |
0.26% |
| 2017-12-12 |
60.87 |
61.005 |
60.801 |
60.95 |
41200 |
0.08 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
