| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.01 |
49.13 |
48.52 |
48.7 |
77700 |
-0.31 |
 |
-0.63% |
| 2017-12-15 |
51.43 |
51.45 |
51.33 |
51.4 |
8700 |
-0.03 |
|
-0.06% |
| 2017-12-14 |
51.29 |
51.34 |
51.28 |
51.28 |
5500 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
51.17 |
51.31 |
51.17 |
51.3 |
6000 |
0.13 |
 |
0.25% |
| 2017-12-12 |
51.16 |
51.24 |
51.1 |
51.13 |
4400 |
-0.03 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
