| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.31 |
57.98 |
56.51 |
57.2 |
24200 |
-0.11 |
 |
-0.19% |
| 2017-12-15 |
52.04 |
54.9 |
52.04 |
54.46 |
69200 |
2.42 |
 |
4.65% |
| 2017-12-14 |
53.23 |
53.23 |
51.78 |
52.02 |
18100 |
-1.21 |
|
-2.27% |
| 2017-12-13 |
52.38 |
53.97 |
52.38 |
53.22 |
13600 |
0.84 |
|
1.60% |
| 2017-12-12 |
52.72 |
52.975 |
52.321 |
52.81 |
17600 |
0.09 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
