| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.5 |
48.5 |
47.99 |
47.99 |
1500 |
-0.51 |
 |
-1.05% |
| 2017-12-14 |
40.51 |
43.5 |
40.51 |
43.5 |
200 |
2.99 |
 |
7.38% |
| 2017-12-13 |
43.5 |
43.5 |
40.54 |
40.54 |
500 |
-2.96 |
|
-6.80% |
| 2017-12-11 |
43.71 |
43.75 |
43.71 |
43.75 |
15000 |
0.04 |
|
0.09% |
| 2017-12-08 |
43.12 |
43.13 |
43.08 |
43.13 |
1100 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
