| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.21 |
29.21 |
28.46 |
28.78 |
75700 |
-0.43 |
 |
-1.47% |
| 2017-12-15 |
28.76 |
28.88 |
28.76 |
28.87 |
8900 |
0.11 |
 |
0.38% |
| 2017-12-14 |
28.77 |
28.82 |
28.72 |
28.73 |
6900 |
-0.04 |
|
-0.14% |
| 2017-12-13 |
28.71 |
28.8 |
28.71 |
28.71 |
24300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
28.784 |
28.865 |
28.73 |
28.78 |
7200 |
-0.00 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
