| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.59 |
0.6 |
0.55 |
0.57 |
96700 |
-0.02 |
 |
-3.39% |
| 2017-12-15 |
0.7 |
0.71 |
0.66 |
0.66 |
848200 |
-0.04 |
|
-5.71% |
| 2017-12-14 |
0.69 |
0.71 |
0.66 |
0.7 |
1593200 |
0.01 |
 |
1.45% |
| 2017-12-13 |
0.63 |
0.678 |
0.605 |
0.653 |
417400 |
0.02 |
|
3.65% |
| 2017-12-12 |
0.66 |
0.68 |
0.61 |
0.63 |
478700 |
-0.03 |
|
-4.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
