| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.5 |
21.6 |
21.205 |
21.5 |
5200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18.3 |
18.35 |
18.25 |
18.35 |
3200 |
0.05 |
 |
0.27% |
| 2017-12-14 |
18.185 |
18.45 |
18.185 |
18.45 |
2200 |
0.27 |
|
1.46% |
| 2017-12-13 |
18.2 |
18.36 |
18.15 |
18.3 |
6300 |
0.10 |
|
0.55% |
| 2017-12-12 |
18.17 |
18.27 |
18.17 |
18.24 |
4100 |
0.07 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
