| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
23 |
22.85 |
22.95 |
11100 |
0.05 |
 |
0.22% |
| 2017-12-15 |
23.15 |
23.6 |
22.9 |
23.6 |
10800 |
0.45 |
|
1.94% |
| 2017-12-14 |
23.4 |
23.6 |
23.25 |
23.3 |
5700 |
-0.10 |
 |
-0.43% |
| 2017-12-13 |
23.73 |
24.1 |
23.5 |
23.5 |
700 |
-0.23 |
|
-0.97% |
| 2017-12-12 |
23.15 |
24 |
23.15 |
24 |
10500 |
0.85 |
|
3.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
